Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.35 | 5.66 | 5.15 | 5.5 | 238.2 Thousand |
| 02 Aug, 2024 | 6.03 | 6.13 | 5.76 | 5.83 | 204.52 Thousand |
| 01 Aug, 2024 | 6.55 | 6.68 | 6.2 | 6.2 | 109.9 Thousand |
| 31 Jul, 2024 | 6.58 | 6.71 | 6.36 | 6.54 | 133.96 Thousand |
| 30 Jul, 2024 | 6.34 | 6.7 | 6.31 | 6.55 | 163.2 Thousand |
| 29 Jul, 2024 | 6.42 | 6.59 | 6.27 | 6.35 | 123.5 Thousand |
| 26 Jul, 2024 | 6.39 | 6.51 | 6.28 | 6.42 | 114.14 Thousand |
| 25 Jul, 2024 | 6.22 | 6.49 | 6.1 | 6.33 | 189.4 Thousand |
| 24 Jul, 2024 | 6.6 | 6.61 | 6.17 | 6.19 | 164.06 Thousand |
| 23 Jul, 2024 | 6.5 | 6.71 | 6.39 | 6.57 | 183.9 Thousand |
PDGNF
ETH
DAB
9570
145990
5450