Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.85 | 4.86 | 4.7 | 4.73 | 235.92 Thousand |
| 17 Mar, 2025 | 4.94 | 5.04 | 4.78 | 4.8 | 166.14 Thousand |
| 14 Mar, 2025 | 4.91 | 5.06 | 4.91 | 4.97 | 195.18 Thousand |
| 13 Mar, 2025 | 5.01 | 5.11 | 4.83 | 4.88 | 159.66 Thousand |
| 12 Mar, 2025 | 5.06 | 5.12 | 4.9 | 4.98 | 285.17 Thousand |
| 11 Mar, 2025 | 5.2 | 5.21 | 4.89 | 5.03 | 370.72 Thousand |
| 10 Mar, 2025 | 4.81 | 5.28 | 4.8 | 5.17 | 421.55 Thousand |
| 07 Mar, 2025 | 4.61 | 4.89 | 4.55 | 4.88 | 398.06 Thousand |
| 06 Mar, 2025 | 4.41 | 4.74 | 4.01 | 4.66 | 889.76 Thousand |
| 05 Mar, 2025 | 4.76 | 4.98 | 4.69 | 4.95 | 423.05 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW