Arq, Inc. (ARQ)
USD 3.62
(0.14%)
USD 3.62
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.95 | 6.01 | 5.9 | 5.97 | 105.9 Thousand |
| 28 Oct, 2024 | 5.93 | 6.08 | 5.9 | 5.98 | 88.6 Thousand |
| 25 Oct, 2024 | 5.88 | 6.14 | 5.88 | 5.93 | 199.4 Thousand |
| 24 Oct, 2024 | 5.83 | 5.91 | 5.8 | 5.87 | 67.03 Thousand |
| 23 Oct, 2024 | 5.79 | 5.87 | 5.7 | 5.77 | 122.9 Thousand |
| 22 Oct, 2024 | 5.84 | 5.96 | 5.77 | 5.81 | 187.9 Thousand |
| 21 Oct, 2024 | 6.0 | 6.22 | 5.83 | 5.83 | 258.9 Thousand |
| 18 Oct, 2024 | 5.56 | 6.09 | 5.56 | 6.07 | 326.6 Thousand |
| 17 Oct, 2024 | 5.55 | 5.57 | 5.44 | 5.52 | 72.43 Thousand |
| 16 Oct, 2024 | 5.4 | 5.56 | 5.38 | 5.56 | 146.7 Thousand |
PDGNF
ETH
DAB
9570
145990
5450