Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.2 | 5.42 | 5.17 | 5.23 | 135.5 Thousand |
| 11 Jun, 2025 | 5.42 | 5.45 | 5.29 | 5.29 | 131.6 Thousand |
| 10 Jun, 2025 | 5.35 | 5.42 | 5.23 | 5.39 | 141.6 Thousand |
| 09 Jun, 2025 | 5.3 | 5.52 | 5.29 | 5.34 | 146.7 Thousand |
| 06 Jun, 2025 | 5.23 | 5.36 | 5.15 | 5.3 | 215 Thousand |
| 05 Jun, 2025 | 5.12 | 5.23 | 5.06 | 5.14 | 109.5 Thousand |
| 04 Jun, 2025 | 5.16 | 5.27 | 5.09 | 5.13 | 181 Thousand |
| 03 Jun, 2025 | 5.13 | 5.24 | 5.05 | 5.15 | 284.3 Thousand |
| 02 Jun, 2025 | 4.95 | 5.15 | 4.94 | 5.11 | 197.5 Thousand |
| 30 May, 2025 | 5.09 | 5.14 | 4.89 | 4.94 | 249.3 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW