Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 9.0 9.0 8.5 8.5 800.00
07 May, 2004 8.5 8.55 8.5 8.5 6200.00
06 May, 2004 8.5 8.99 8.5 8.5 4670.00
05 May, 2004 8.55 8.55 8.5 8.5 1140.00
04 May, 2004 8.5 8.99 8.5 8.99 3800.00
03 May, 2004 9.0 9.0 8.95 9.0 7150.00
30 Apr, 2004 8.85 8.85 8.6 8.6 30.4 Thousand
29 Apr, 2004 9.05 9.5 8.85 8.85 26.21 Thousand
28 Apr, 2004 9.3 9.3 8.9 9.05 30.6 Thousand
27 Apr, 2004 9.2 9.2 8.75 8.95 6604.00