Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 9.0 | 9.45 | 8.75 | 8.75 | 17.96 Thousand |
| 07 Apr, 2004 | 8.5 | 9.25 | 8.5 | 9.25 | 58.9 Thousand |
| 06 Apr, 2004 | 8.0 | 8.45 | 8.0 | 8.45 | 56.97 Thousand |
| 05 Apr, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 2620.00 |
| 02 Apr, 2004 | 8.1 | 8.4 | 7.51 | 8.25 | 17.62 Thousand |
| 01 Apr, 2004 | 8.5 | 8.5 | 8.1 | 8.15 | 20.4 Thousand |
| 31 Mar, 2004 | 8.1 | 8.31 | 8.1 | 8.31 | 29 Thousand |
| 30 Mar, 2004 | 7.4 | 8.25 | 7.4 | 8.1 | 30.7 Thousand |
| 29 Mar, 2004 | 7.25 | 7.75 | 7.25 | 7.75 | 9540.00 |
| 26 Mar, 2004 | 7.06 | 7.25 | 7.06 | 7.25 | 600.00 |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW