Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 7.9 | 8.0 | 7.5 | 7.5 | 48.43 Thousand |
| 10 Mar, 2004 | 8.15 | 8.15 | 8.0 | 8.0 | 15.8 Thousand |
| 09 Mar, 2004 | 8.05 | 8.15 | 8.05 | 8.15 | 24.35 Thousand |
| 08 Mar, 2004 | 8.05 | 8.13 | 8.05 | 8.1 | 21.65 Thousand |
| 05 Mar, 2004 | 8.15 | 8.15 | 7.9 | 8.1 | 84.12 Thousand |
| 04 Mar, 2004 | 8.15 | 8.2 | 8.15 | 8.2 | 800.00 |
| 03 Mar, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 5554.00 |
| 02 Mar, 2004 | 8.1 | 8.2 | 8.1 | 8.1 | 3800.00 |
| 01 Mar, 2004 | 8.1 | 8.2 | 8.1 | 8.1 | 5500.00 |
| 27 Feb, 2004 | 8.0 | 8.3 | 8.0 | 8.15 | 11.62 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW