Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 8.5 9.3 8.5 9.0 3040.00
23 Apr, 2004 8.5 9.25 8.5 8.95 18.77 Thousand
22 Apr, 2004 8.55 9.2 8.5 8.5 72.77 Thousand
21 Apr, 2004 8.4 8.4 8.2 8.2 11.44 Thousand
20 Apr, 2004 8.4 8.4 8.2 8.2 15 Thousand
19 Apr, 2004 8.4 8.5 8.2 8.4 9504.00
16 Apr, 2004 8.2 8.4 8.2 8.4 5220.00
15 Apr, 2004 8.35 8.5 8.35 8.4 6500.00
14 Apr, 2004 8.5 9.0 8.25 8.25 30.43 Thousand
12 Apr, 2004 8.9 8.9 8.65 8.7 15 Thousand