Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 8.1 8.1 8.0 8.0 4868.00
21 May, 2004 8.1 8.1 8.1 8.1 600.00
20 May, 2004 8.95 8.95 8.1 8.15 21.4 Thousand
19 May, 2004 8.2 8.95 8.2 8.85 3550.00
18 May, 2004 8.45 9.1 8.3 8.75 10.83 Thousand
17 May, 2004 8.2 8.35 8.2 8.2 4000.00
14 May, 2004 8.75 8.75 8.75 8.75 200.00
13 May, 2004 8.5 8.5 8.2 8.2 1600.00
12 May, 2004 8.2 8.35 8.2 8.35 1480.00
11 May, 2004 8.5 8.5 8.2 8.5 4928.00