Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 7.9 | 8.0 | 7.9 | 7.9 | 8430.00 |
| 22 Jun, 2004 | 7.9 | 8.0 | 7.9 | 7.9 | 18.56 Thousand |
| 21 Jun, 2004 | 7.8 | 8.0 | 7.8 | 8.0 | 8200.00 |
| 18 Jun, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 2220.00 |
| 17 Jun, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 16 Jun, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 15 Jun, 2004 | 7.75 | 8.3 | 7.75 | 8.3 | 1904.00 |
| 14 Jun, 2004 | 7.75 | 8.3 | 7.75 | 8.3 | 2900.00 |
| 10 Jun, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 09 Jun, 2004 | 8.0 | 8.04 | 8.0 | 8.0 | 31.62 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW