Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 8.0 | 8.0 | 7.95 | 7.95 | 6000.00 |
| 07 Jun, 2004 | 8.0 | 8.4 | 7.8 | 8.4 | 2100.00 |
| 04 Jun, 2004 | 7.8 | 8.5 | 7.8 | 8.0 | 1080.00 |
| 03 Jun, 2004 | 8.0 | 8.0 | 7.8 | 8.0 | 3952.00 |
| 02 Jun, 2004 | 7.8 | 8.0 | 7.8 | 8.0 | 700.00 |
| 01 Jun, 2004 | 8.25 | 8.25 | 8.0 | 8.0 | 1180.00 |
| 28 May, 2004 | 7.9 | 8.25 | 7.9 | 8.25 | 4920.00 |
| 27 May, 2004 | 8.05 | 8.4 | 7.8 | 8.0 | 7880.00 |
| 26 May, 2004 | 7.65 | 8.25 | 7.65 | 8.0 | 3620.00 |
| 25 May, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 9400.00 |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW