Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 8.7 | 8.7 | 8.7 | 8.7 | 200.00 |
| 08 Jul, 2004 | 8.9 | 9.05 | 8.8 | 9.0 | 14.05 Thousand |
| 07 Jul, 2004 | 8.8 | 9.04 | 8.8 | 8.8 | 27.94 Thousand |
| 06 Jul, 2004 | 8.8 | 9.05 | 8.8 | 9.0 | 21.68 Thousand |
| 02 Jul, 2004 | 8.8 | 8.8 | 8.8 | 8.8 | 664.00 |
| 01 Jul, 2004 | 8.6 | 9.05 | 8.6 | 9.0 | 26.72 Thousand |
| 30 Jun, 2004 | 8.5 | 9.05 | 8.5 | 9.0 | 13 Thousand |
| 28 Jun, 2004 | 8.25 | 8.6 | 8.25 | 8.6 | 5734.00 |
| 25 Jun, 2004 | 8.1 | 8.3 | 8.1 | 8.25 | 16.8 Thousand |
| 24 Jun, 2004 | 8.0 | 8.0 | 7.95 | 8.0 | 3900.00 |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW