Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 9.0 9.3 8.5 9.0 52.59 Thousand
09 Aug, 2004 8.7 9.2 8.7 9.05 13.58 Thousand
06 Aug, 2004 9.05 9.05 8.25 8.5 38.34 Thousand
05 Aug, 2004 9.4 9.4 9.01 9.05 33.9 Thousand
04 Aug, 2004 9.01 9.2 9.01 9.2 3720.00
03 Aug, 2004 9.0 9.05 9.0 9.01 1200.00
02 Aug, 2004 9.25 9.3 9.0 9.0 7300.00
29 Jul, 2004 9.2 9.2 9.0 9.2 6340.00
28 Jul, 2004 8.25 9.25 8.25 9.25 31.32 Thousand
27 Jul, 2004 9.05 9.05 9.05 9.05 2000.00