Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 9.35 9.4 9.2 9.35 30.4 Thousand
26 Aug, 2004 9.06 9.2 8.9 9.2 6600.00
25 Aug, 2004 9.0 9.05 9.0 9.05 24.3 Thousand
24 Aug, 2004 8.6 8.6 8.5 8.5 5120.00
23 Aug, 2004 9.2 9.2 8.6 8.6 4414.00
20 Aug, 2004 9.0 9.2 9.0 9.2 4080.00
19 Aug, 2004 8.9 9.1 8.9 9.0 9080.00
18 Aug, 2004 8.91 9.0 8.91 9.0 12 Thousand
13 Aug, 2004 8.8 8.9 8.8 8.9 13.75 Thousand
12 Aug, 2004 8.65 9.0 8.65 9.0 33.52 Thousand