Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 13.45 13.75 13.0 13.0 10.2 Thousand
10 Sep, 2004 13.4 13.65 13.4 13.65 7380.00
09 Sep, 2004 13.85 13.85 13.5 13.5 16.26 Thousand
08 Sep, 2004 13.7 13.75 13.55 13.75 3820.00
07 Sep, 2004 13.35 13.5 13.35 13.5 8874.00
03 Sep, 2004 14.4 14.4 13.25 14.0 27.68 Thousand
02 Sep, 2004 12.75 14.4 12.25 14.0 90.22 Thousand
01 Sep, 2004 11.4 12.95 11.4 12.75 11.8 Thousand
31 Aug, 2004 9.85 11.25 9.85 11.25 49.57 Thousand
30 Aug, 2004 9.5 9.9 9.2 9.6 35.51 Thousand