Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 14.05 14.3 14.0 14.25 36.62 Thousand
08 Oct, 2004 13.8 14.05 13.8 14.0 21.75 Thousand
07 Oct, 2004 14.0 14.1 14.0 14.0 14.5 Thousand
06 Oct, 2004 14.0 14.0 14.0 14.0 5300.00
05 Oct, 2004 14.2 14.3 14.0 14.0 19.36 Thousand
04 Oct, 2004 14.2 14.3 14.0 14.1 23.27 Thousand
01 Oct, 2004 14.1 14.2 14.1 14.2 600.00
30 Sep, 2004 13.95 14.2 13.95 14.1 3800.00
29 Sep, 2004 13.8 13.95 13.8 13.95 3600.00
28 Sep, 2004 14.0 14.0 13.8 13.8 5220.00