Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 15.3 15.3 14.88 14.88 1000.00
22 Oct, 2004 15.0 15.0 15.0 15.0 4000.00
21 Oct, 2004 15.19 15.5 15.0 15.0 3000.00
20 Oct, 2004 15.08 15.19 14.95 14.95 800.00
19 Oct, 2004 16.0 16.0 15.11 15.5 5220.00
18 Oct, 2004 15.0 16.0 14.56 16.0 7520.00
15 Oct, 2004 14.5 15.0 14.5 14.76 3200.00
14 Oct, 2004 17.0 17.75 14.5 14.5 10.1 Thousand
13 Oct, 2004 14.15 15.1 14.15 15.1 35.38 Thousand
12 Oct, 2004 14.3 14.3 14.15 14.15 51 Thousand