Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 14.0 14.18 13.8 14.0 5700.00
24 Sep, 2004 14.4 14.4 14.0 14.0 3000.00
23 Sep, 2004 14.0 14.4 13.8 14.25 48.14 Thousand
22 Sep, 2004 14.2 14.2 13.8 13.8 9062.00
21 Sep, 2004 13.2 14.2 13.2 14.2 3160.00
20 Sep, 2004 13.6 14.25 13.6 14.25 3000.00
17 Sep, 2004 13.6 14.25 13.6 14.25 5262.00
16 Sep, 2004 13.85 14.05 13.85 14.0 14.34 Thousand
15 Sep, 2004 13.5 14.0 13.5 14.0 23.38 Thousand
14 Sep, 2004 13.25 13.5 13.25 13.5 2340.00