Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 26.0 26.89 25.5 26.14 122.4 Thousand
19 Nov, 2004 24.0 25.65 23.0 25.4 80.83 Thousand
18 Nov, 2004 20.8 23.98 20.5 22.5 95.89 Thousand
17 Nov, 2004 20.5 20.8 20.5 20.79 13.58 Thousand
16 Nov, 2004 19.75 20.5 18.02 20.5 38.22 Thousand
15 Nov, 2004 17.94 19.5 17.94 19.5 15.24 Thousand
12 Nov, 2004 18.0 18.0 17.5 17.99 1390.00
11 Nov, 2004 17.1 18.0 17.1 18.0 12.77 Thousand
10 Nov, 2004 17.0 17.2 16.95 17.1 18.82 Thousand
09 Nov, 2004 17.3 17.34 17.01 17.11 30.78 Thousand