Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 18.03 18.03 17.0 17.99 31.62 Thousand
05 Nov, 2004 19.0 20.0 18.0 18.18 41.85 Thousand
04 Nov, 2004 14.5 19.74 14.5 18.75 114.54 Thousand
03 Nov, 2004 13.79 13.8 13.79 13.8 2600.00
02 Nov, 2004 14.05 14.49 14.05 14.49 4010.00
01 Nov, 2004 14.14 14.14 14.14 14.14 200.00
29 Oct, 2004 14.3 14.44 14.3 14.44 940.00
28 Oct, 2004 14.96 14.96 14.25 14.3 5522.00
27 Oct, 2004 13.0 14.79 12.8 14.79 12.78 Thousand
26 Oct, 2004 14.67 14.72 14.5 14.5 5522.00