Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 25.16 25.16 22.11 23.56 27.5 Thousand
06 Dec, 2004 27.0 27.0 24.0 25.04 14.64 Thousand
03 Dec, 2004 26.25 26.25 25.0 25.6 21.18 Thousand
02 Dec, 2004 27.0 27.0 25.75 26.13 13.84 Thousand
01 Dec, 2004 27.0 27.0 25.13 25.54 24.49 Thousand
30 Nov, 2004 27.0 27.0 25.53 26.34 30.77 Thousand
29 Nov, 2004 25.5 27.0 25.21 26.28 45.45 Thousand
26 Nov, 2004 23.99 26.5 23.99 25.25 27.08 Thousand
24 Nov, 2004 28.21 28.21 22.51 25.79 93.11 Thousand
23 Nov, 2004 26.5 28.1 26.08 27.61 155.74 Thousand