Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 22.8 23.48 22.44 23.17 32.47 Thousand
04 Jan, 2005 23.94 24.49 22.5 22.8 12.95 Thousand
03 Jan, 2005 23.74 24.99 23.27 23.61 11.06 Thousand
31 Dec, 2004 23.5 24.12 23.5 24.01 44.12 Thousand
30 Dec, 2004 23.5 23.9 23.25 23.9 9090.00
29 Dec, 2004 21.73 23.94 21.73 23.94 9800.00
28 Dec, 2004 21.7 23.25 21.7 23.24 6114.00
27 Dec, 2004 22.36 23.0 21.6 23.0 9966.00
23 Dec, 2004 22.74 22.75 20.51 21.41 9400.00
22 Dec, 2004 22.39 22.39 21.98 22.0 32.97 Thousand