Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 25.51 25.76 25.5 25.5 6084.00
19 Jan, 2005 23.76 26.2 23.25 25.45 4050.00
18 Jan, 2005 26.47 27.0 24.05 24.63 15.45 Thousand
14 Jan, 2005 27.03 27.31 25.0 25.7 21.03 Thousand
13 Jan, 2005 26.99 27.25 26.94 27.01 15.02 Thousand
12 Jan, 2005 26.8 27.25 25.72 26.87 25.32 Thousand
11 Jan, 2005 24.03 27.25 24.03 26.0 38.96 Thousand
10 Jan, 2005 27.53 28.39 25.08 25.38 71.39 Thousand
07 Jan, 2005 26.0 28.49 24.79 28.0 68.28 Thousand
06 Jan, 2005 23.5 25.49 23.17 25.49 32.27 Thousand