Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 26.7 28.2 26.7 27.42 17.7 Thousand
16 Feb, 2005 27.99 28.05 27.57 28.0 31.31 Thousand
15 Feb, 2005 28.1 28.1 27.5 28.05 29.78 Thousand
14 Feb, 2005 27.44 28.39 27.44 28.0 57.45 Thousand
11 Feb, 2005 26.0 27.44 25.99 27.43 11.78 Thousand
10 Feb, 2005 26.85 27.48 26.65 27.48 10.2 Thousand
09 Feb, 2005 26.62 26.7 26.62 26.65 1250.00
08 Feb, 2005 26.65 27.01 26.65 26.93 14.22 Thousand
07 Feb, 2005 27.85 28.0 27.35 27.35 27.72 Thousand
04 Feb, 2005 28.49 28.49 27.55 27.75 45.41 Thousand