Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 27.78 30.0 27.78 28.8 82.06 Thousand
03 Mar, 2005 27.05 27.5 27.05 27.47 5200.00
02 Mar, 2005 26.9 27.0 26.9 27.0 1200.00
01 Mar, 2005 26.92 26.92 26.92 26.92 2000.00
28 Feb, 2005 26.53 27.79 26.53 27.17 35.1 Thousand
25 Feb, 2005 27.05 27.24 27.05 27.19 1260.00
24 Feb, 2005 26.17 27.48 26.17 27.08 46.45 Thousand
23 Feb, 2005 27.32 27.4 26.75 26.75 10.08 Thousand
22 Feb, 2005 27.36 27.99 27.36 27.39 4600.00
18 Feb, 2005 27.35 28.2 27.35 28.17 3042.00