Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 29.0 29.0 28.0 28.05 29.48 Thousand
17 Mar, 2005 28.49 28.93 28.1 28.8 6904.00
16 Mar, 2005 29.1 29.11 28.21 28.69 38.59 Thousand
15 Mar, 2005 29.25 29.25 28.91 29.14 3400.00
14 Mar, 2005 30.0 30.0 29.04 29.05 36.6 Thousand
11 Mar, 2005 30.2 30.2 29.11 29.39 9146.00
10 Mar, 2005 28.42 30.26 28.42 29.2 39.58 Thousand
09 Mar, 2005 29.5 31.38 29.5 30.42 93.57 Thousand
08 Mar, 2005 28.35 30.0 28.09 29.5 23.99 Thousand
07 Mar, 2005 28.22 28.97 27.22 28.4 19.01 Thousand