Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 18.03 20.0 17.4 18.96 26.53 Thousand
15 Apr, 2005 21.0 21.0 18.1 18.78 72.74 Thousand
14 Apr, 2005 20.0 22.25 20.0 21.0 5820.00
13 Apr, 2005 22.5 22.5 20.22 21.16 51 Thousand
12 Apr, 2005 23.7 23.7 21.5 22.45 14.8 Thousand
11 Apr, 2005 25.0 25.22 23.54 23.84 8400.00
08 Apr, 2005 24.35 24.57 24.0 24.5 4300.00
07 Apr, 2005 24.03 24.03 24.0 24.0 6724.00
06 Apr, 2005 24.0 24.0 23.75 24.0 5570.00
05 Apr, 2005 23.5 24.0 23.5 24.0 5372.00