Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 15.0 15.0 13.97 14.68 8576.00
13 May, 2005 16.24 16.24 14.78 14.78 30.2 Thousand
12 May, 2005 14.61 15.55 14.01 14.52 12.15 Thousand
11 May, 2005 15.6 15.6 14.81 14.81 26.53 Thousand
10 May, 2005 15.76 15.99 15.47 15.47 8876.00
09 May, 2005 15.84 15.91 15.43 15.72 20.41 Thousand
06 May, 2005 14.25 15.5 14.23 15.35 34 Thousand
05 May, 2005 14.0 14.1 13.96 14.1 8440.00
04 May, 2005 14.16 14.16 14.0 14.0 2400.00
03 May, 2005 14.01 14.43 13.97 14.14 8200.00