Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 14.8 15.44 14.8 15.41 800.00
13 Jun, 2005 15.42 15.82 15.08 15.68 7606.00
10 Jun, 2005 15.0 15.93 14.46 14.89 31.79 Thousand
09 Jun, 2005 14.26 16.0 14.26 14.95 38.36 Thousand
08 Jun, 2005 15.13 16.0 15.13 15.5 10.97 Thousand
07 Jun, 2005 15.0 15.2 14.8 15.0 22.57 Thousand
06 Jun, 2005 14.55 14.9 14.47 14.9 10.21 Thousand
03 Jun, 2005 14.61 14.62 14.5 14.62 3830.00
02 Jun, 2005 14.25 14.56 14.25 14.56 7902.00
01 Jun, 2005 14.32 14.32 14.25 14.25 1700.00