Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 15.5 15.5 14.8 15.09 11.29 Thousand
12 Jul, 2005 15.0 15.2 15.0 15.2 1240.00
11 Jul, 2005 14.76 15.25 14.75 15.25 9600.00
08 Jul, 2005 15.0 15.18 15.0 15.17 13.04 Thousand
07 Jul, 2005 14.55 14.73 14.55 14.73 6504.00
06 Jul, 2005 15.15 15.25 14.7 14.7 8600.00
05 Jul, 2005 14.7 15.22 14.7 15.22 1754.00
01 Jul, 2005 14.88 14.88 14.88 14.88 400.00
30 Jun, 2005 15.53 15.54 15.0 15.1 10.12 Thousand
29 Jun, 2005 14.85 15.47 14.8 14.8 12.41 Thousand