Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 22.61 22.77 22.19 22.5 30.35 Thousand
09 Aug, 2005 22.3 22.71 22.3 22.42 10.04 Thousand
08 Aug, 2005 22.0 22.33 22.0 22.3 16.5 Thousand
05 Aug, 2005 23.04 23.04 21.57 22.25 15.61 Thousand
04 Aug, 2005 24.0 24.0 22.4 22.93 47.28 Thousand
03 Aug, 2005 20.96 22.0 19.61 22.0 151.07 Thousand
02 Aug, 2005 17.58 20.6 17.58 19.68 104.53 Thousand
01 Aug, 2005 17.1 17.56 17.1 17.56 17.27 Thousand
29 Jul, 2005 17.0 17.37 16.7 17.25 11.66 Thousand
28 Jul, 2005 16.69 17.33 16.69 17.33 14.54 Thousand