Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 19.93 19.93 19.5 19.5 4448.00
23 Aug, 2005 19.88 20.1 19.7 19.9 15.2 Thousand
22 Aug, 2005 21.29 21.29 19.92 19.92 7530.00
19 Aug, 2005 21.3 21.3 21.02 21.05 5400.00
18 Aug, 2005 21.51 21.58 21.15 21.3 12.62 Thousand
17 Aug, 2005 22.29 22.29 20.81 21.65 6122.00
16 Aug, 2005 22.05 22.05 21.65 21.9 3698.00
15 Aug, 2005 23.0 23.0 22.05 22.29 8140.00
12 Aug, 2005 22.84 23.05 22.8 22.8 20.93 Thousand
11 Aug, 2005 23.0 23.39 22.53 22.96 23.58 Thousand