Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 18.42 18.79 18.42 18.79 27.98 Thousand
21 Sep, 2005 18.5 18.5 18.5 18.5 12 Thousand
20 Sep, 2005 18.27 18.64 18.27 18.64 14.8 Thousand
19 Sep, 2005 17.88 18.7 17.82 18.61 7092.00
16 Sep, 2005 18.06 18.34 18.01 18.08 18.62 Thousand
15 Sep, 2005 18.6 18.6 18.0 18.2 9510.00
14 Sep, 2005 18.25 18.53 18.15 18.5 55.1 Thousand
13 Sep, 2005 18.88 19.05 18.53 18.6 7630.00
12 Sep, 2005 18.4 18.85 18.25 18.78 6714.00
09 Sep, 2005 18.43 18.47 18.01 18.31 10.42 Thousand