Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 17.42 18.47 17.42 18.47 14.39 Thousand
07 Sep, 2005 18.0 18.5 17.8 17.89 19.8 Thousand
06 Sep, 2005 18.3 18.5 17.45 17.45 10.66 Thousand
02 Sep, 2005 18.34 18.39 18.31 18.31 1518.00
01 Sep, 2005 18.91 19.0 18.4 18.4 4600.00
31 Aug, 2005 19.15 19.15 18.1 18.4 14.61 Thousand
30 Aug, 2005 19.11 19.3 18.85 19.08 3656.00
29 Aug, 2005 19.51 19.51 19.1 19.2 2988.00
26 Aug, 2005 19.6 19.75 19.6 19.7 20.08 Thousand
25 Aug, 2005 19.5 19.7 19.5 19.69 1618.00