Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 19.16 19.8 19.08 19.09 13.44 Thousand
05 Oct, 2005 19.3 20.15 19.26 19.74 6660.00
04 Oct, 2005 19.1 20.01 19.1 20.01 3000.00
03 Oct, 2005 19.75 20.2 19.35 19.92 7984.00
30 Sep, 2005 19.71 19.71 19.7 19.7 1600.00
29 Sep, 2005 19.43 20.34 19.43 20.05 8790.00
28 Sep, 2005 19.29 19.5 19.29 19.49 15.17 Thousand
27 Sep, 2005 19.03 19.27 19.0 19.1 10.8 Thousand
26 Sep, 2005 18.65 19.0 18.6 19.0 6200.00
23 Sep, 2005 18.64 18.75 18.6 18.75 2066.00