Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 17.01 17.01 16.95 17.0 2578.00
04 Nov, 2005 17.2 17.24 17.2 17.24 5000.00
03 Nov, 2005 16.74 17.29 16.74 17.25 21.4 Thousand
02 Nov, 2005 17.33 17.7 16.77 16.99 10.62 Thousand
01 Nov, 2005 17.74 17.74 17.57 17.65 1140.00
31 Oct, 2005 17.89 17.9 17.1 17.68 40.88 Thousand
28 Oct, 2005 17.61 18.08 17.61 17.75 2010.00
27 Oct, 2005 18.89 18.91 18.17 18.23 1850.00
26 Oct, 2005 19.01 20.0 18.7 18.89 29.19 Thousand
25 Oct, 2005 19.65 19.65 19.39 19.39 1412.00