Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 16.0 16.25 15.63 15.92 9500.00
18 Nov, 2005 16.5 16.7 16.01 16.01 14.27 Thousand
17 Nov, 2005 16.75 16.75 16.34 16.5 4886.00
16 Nov, 2005 17.0 17.01 16.99 17.0 3742.00
15 Nov, 2005 17.38 17.38 17.14 17.15 1400.00
14 Nov, 2005 17.8 17.8 17.28 17.28 7200.00
11 Nov, 2005 18.24 18.24 17.2 17.99 8670.00
10 Nov, 2005 17.25 19.45 17.25 18.0 17.55 Thousand
09 Nov, 2005 16.93 17.25 16.93 17.2 10.77 Thousand
08 Nov, 2005 17.36 17.36 16.41 16.5 3908.00