Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 16.08 16.14 15.99 16.14 6000.00
19 Dec, 2005 16.0 16.49 16.0 16.19 15.2 Thousand
16 Dec, 2005 16.2 16.2 16.0 16.0 3400.00
15 Dec, 2005 16.4 16.62 16.21 16.21 5840.00
14 Dec, 2005 16.12 16.36 16.0 16.0 21.5 Thousand
13 Dec, 2005 16.12 16.74 16.12 16.3 2228.00
12 Dec, 2005 16.82 17.5 16.27 16.27 20.51 Thousand
09 Dec, 2005 16.77 17.2 16.77 17.0 4328.00
08 Dec, 2005 17.18 17.5 16.94 17.5 3418.00
07 Dec, 2005 17.47 18.0 17.47 17.51 10.41 Thousand