Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 21.79 21.79 19.87 20.96 988.12 Thousand
04 Jan, 2006 18.0 18.02 15.96 17.8 26.23 Thousand
03 Jan, 2006 18.4 18.4 16.61 16.77 17.51 Thousand
30 Dec, 2005 15.66 20.0 15.66 18.24 41.43 Thousand
29 Dec, 2005 15.9 16.0 15.34 16.0 3204.00
28 Dec, 2005 16.5 16.7 16.46 16.65 3500.00
27 Dec, 2005 15.29 16.0 15.29 15.9 3604.00
23 Dec, 2005 15.75 16.4 15.3 15.89 4518.00
22 Dec, 2005 15.06 16.75 15.06 16.25 18.72 Thousand
21 Dec, 2005 16.3 16.3 15.57 15.62 105.73 Thousand