Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 16.0 17.25 15.97 17.25 7300.00
05 Dec, 2005 16.0 16.0 16.0 16.0 200.00
02 Dec, 2005 16.1 16.19 15.91 16.0 11.93 Thousand
01 Dec, 2005 15.38 16.0 15.25 15.97 28.37 Thousand
30 Nov, 2005 15.5 15.5 14.86 15.35 8458.00
29 Nov, 2005 14.82 15.02 14.7 15.0 180.79 Thousand
28 Nov, 2005 15.49 15.49 14.75 14.88 4900.00
25 Nov, 2005 14.72 15.05 14.61 15.0 3236.00
23 Nov, 2005 14.99 15.1 14.8 14.9 18.9 Thousand
22 Nov, 2005 15.65 15.65 14.4 15.0 28.81 Thousand