Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 21.25 21.99 21.19 21.66 23.87 Thousand
02 Feb, 2006 22.44 22.44 21.15 21.99 11.92 Thousand
01 Feb, 2006 21.79 22.75 21.79 22.49 44.18 Thousand
31 Jan, 2006 19.25 21.68 19.25 21.68 44.2 Thousand
30 Jan, 2006 20.0 20.0 19.01 19.65 97.64 Thousand
27 Jan, 2006 20.9 20.9 20.0 20.2 44.1 Thousand
26 Jan, 2006 21.45 21.45 20.5 21.04 46.03 Thousand
25 Jan, 2006 22.4 22.4 21.45 21.5 41.46 Thousand
24 Jan, 2006 22.8 23.1 22.52 22.52 33.22 Thousand
23 Jan, 2006 22.43 23.17 22.4 22.52 18.36 Thousand