Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 24.0 24.23 23.94 24.01 55.24 Thousand
03 Mar, 2006 23.2 24.42 23.2 23.9 102.9 Thousand
02 Mar, 2006 22.75 23.22 22.75 23.22 11.27 Thousand
01 Mar, 2006 21.92 23.85 21.92 23.25 55.79 Thousand
28 Feb, 2006 22.02 22.57 22.02 22.57 8112.00
27 Feb, 2006 21.92 22.5 21.92 22.44 12.37 Thousand
24 Feb, 2006 22.0 22.5 21.97 22.3 13.06 Thousand
23 Feb, 2006 21.3 22.21 21.18 22.0 21.06 Thousand
22 Feb, 2006 21.2 21.74 21.19 21.74 4570.00
21 Feb, 2006 21.69 21.98 21.5 21.75 17.84 Thousand