Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 23.74 23.75 23.18 23.75 7754.00
17 Mar, 2006 22.76 23.75 22.76 23.75 14.68 Thousand
16 Mar, 2006 22.66 23.18 22.66 23.16 8542.00
15 Mar, 2006 22.99 23.14 22.8 22.8 11.3 Thousand
14 Mar, 2006 22.5 24.0 22.5 22.71 19.29 Thousand
13 Mar, 2006 23.71 23.9 22.68 22.83 22.63 Thousand
10 Mar, 2006 23.0 23.29 22.72 23.29 7564.00
09 Mar, 2006 23.37 23.89 23.37 23.63 27.22 Thousand
08 Mar, 2006 23.9 23.9 22.75 22.99 12.96 Thousand
07 Mar, 2006 23.75 24.08 23.68 23.8 110.08 Thousand