Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 23.75 23.85 23.75 23.75 3500.00
17 Apr, 2006 23.8 24.2 23.75 23.75 10.76 Thousand
13 Apr, 2006 24.03 24.18 23.75 23.85 4342.00
12 Apr, 2006 24.1 24.49 24.06 24.14 7830.00
11 Apr, 2006 23.75 24.9 23.75 24.1 45.49 Thousand
10 Apr, 2006 24.1 24.25 23.2 23.2 6502.00
07 Apr, 2006 23.01 24.25 23.0 24.25 36.78 Thousand
06 Apr, 2006 23.01 23.53 23.01 23.35 2616.00
05 Apr, 2006 24.0 24.24 23.25 23.25 6934.00
04 Apr, 2006 24.15 24.15 24.0 24.01 9658.00