Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 22.05 22.05 21.0 21.2 11.19 Thousand
01 May, 2006 22.02 22.36 22.0 22.1 6250.00
28 Apr, 2006 23.03 23.03 22.28 22.28 7512.00
27 Apr, 2006 23.14 23.24 23.0 23.05 3296.00
26 Apr, 2006 22.77 23.65 22.77 23.4 11.02 Thousand
25 Apr, 2006 23.27 23.9 23.1 23.32 71.59 Thousand
24 Apr, 2006 23.55 23.55 23.35 23.35 19.72 Thousand
21 Apr, 2006 23.99 24.0 23.51 23.82 14.74 Thousand
20 Apr, 2006 24.0 24.22 23.88 24.22 5534.00
19 Apr, 2006 23.6 23.85 23.6 23.71 13.61 Thousand