Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 18.51 20.24 18.4 19.46 37.85 Thousand
30 May, 2006 18.0 18.54 17.9 18.5 7200.00
26 May, 2006 17.25 18.31 17.01 18.31 11.46 Thousand
25 May, 2006 17.03 17.87 17.03 17.2 18.24 Thousand
24 May, 2006 18.28 18.28 16.28 17.12 59.3 Thousand
23 May, 2006 19.1 20.21 18.36 18.37 17.39 Thousand
22 May, 2006 19.0 19.25 18.75 19.0 24.19 Thousand
19 May, 2006 19.5 19.5 19.01 19.21 5750.00
18 May, 2006 20.32 20.32 19.76 19.76 2300.00
17 May, 2006 20.45 20.45 19.5 19.9 7260.00