Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 16.15 16.5 16.08 16.5 39.99 Thousand
27 Jun, 2006 15.58 15.97 15.58 15.91 7638.00
26 Jun, 2006 15.83 15.83 14.9 15.54 23.47 Thousand
23 Jun, 2006 15.0 15.27 15.0 15.03 14.86 Thousand
22 Jun, 2006 15.27 15.46 15.25 15.3 12.74 Thousand
21 Jun, 2006 15.79 16.25 15.04 15.51 18.76 Thousand
20 Jun, 2006 16.01 16.15 15.69 15.7 9580.00
19 Jun, 2006 15.86 16.46 15.86 16.46 7796.00
16 Jun, 2006 16.78 17.08 15.78 16.1 15.39 Thousand
15 Jun, 2006 16.25 17.06 16.25 16.54 4592.00