Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 18.0 18.07 17.11 17.22 38.18 Thousand
12 Jul, 2006 18.05 18.1 17.86 18.0 18.97 Thousand
11 Jul, 2006 17.52 18.19 17.52 18.0 10.07 Thousand
10 Jul, 2006 17.55 17.6 17.53 17.58 4270.00
07 Jul, 2006 18.1 18.1 17.71 17.91 5722.00
06 Jul, 2006 18.06 18.06 17.52 17.85 28.42 Thousand
05 Jul, 2006 18.15 18.49 17.81 18.17 57.68 Thousand
03 Jul, 2006 17.5 18.01 17.5 18.01 9904.00
30 Jun, 2006 16.19 17.15 16.19 17.15 3662.00
29 Jun, 2006 16.65 16.74 16.5 16.74 5220.00