Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 15.65 15.65 15.1 15.35 9002.00
10 Aug, 2006 15.9 15.95 15.18 15.39 40.61 Thousand
09 Aug, 2006 16.25 16.25 15.9 15.9 7212.00
08 Aug, 2006 16.0 16.21 16.0 16.09 7320.00
07 Aug, 2006 15.49 15.9 15.48 15.85 21.75 Thousand
04 Aug, 2006 15.0 15.49 14.99 15.49 2196.00
03 Aug, 2006 15.12 15.2 15.0 15.2 4988.00
02 Aug, 2006 15.5 15.5 15.09 15.48 9896.00
01 Aug, 2006 15.0 15.51 14.98 14.98 11.2 Thousand
31 Jul, 2006 16.12 16.12 15.44 15.44 9092.00