Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 14.71 14.84 14.5 14.51 12.04 Thousand
24 Aug, 2006 14.05 14.87 14.05 14.54 33.22 Thousand
23 Aug, 2006 15.0 15.0 14.4 14.45 79.37 Thousand
22 Aug, 2006 15.11 15.11 15.0 15.0 21.6 Thousand
21 Aug, 2006 15.01 15.02 15.0 15.0 6320.00
18 Aug, 2006 15.05 15.17 15.0 15.17 3180.00
17 Aug, 2006 15.42 15.42 15.05 15.1 5540.00
16 Aug, 2006 15.1 15.27 14.57 15.12 2960.00
15 Aug, 2006 15.12 15.17 14.9 15.17 4116.00
14 Aug, 2006 15.13 15.13 14.95 14.95 6920.00