Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 13.25 13.99 13.12 13.13 15.64 Thousand
08 Sep, 2006 13.19 13.26 13.14 13.15 8326.00
07 Sep, 2006 13.51 13.51 13.1 13.2 19.15 Thousand
06 Sep, 2006 14.07 14.27 13.62 13.62 47.78 Thousand
05 Sep, 2006 14.3 14.71 14.06 14.25 25.28 Thousand
01 Sep, 2006 14.84 14.85 14.44 14.62 2484.00
31 Aug, 2006 14.54 14.6 14.52 14.57 10 Thousand
30 Aug, 2006 14.51 14.87 14.5 14.85 3660.00
29 Aug, 2006 14.64 14.98 14.63 14.98 4488.00
28 Aug, 2006 14.53 14.81 14.53 14.75 10 Thousand