Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 13.8 14.0 13.55 14.0 42.15 Thousand
06 Oct, 2006 13.47 13.68 13.4 13.52 17.18 Thousand
05 Oct, 2006 13.2 13.47 13.2 13.47 5308.00
04 Oct, 2006 12.08 13.12 12.08 13.0 33.18 Thousand
03 Oct, 2006 12.4 12.88 12.31 12.41 17.42 Thousand
02 Oct, 2006 12.88 12.99 11.98 12.43 18.08 Thousand
29 Sep, 2006 12.0 13.09 12.0 13.0 21.2 Thousand
28 Sep, 2006 12.4 12.4 11.5 12.0 18.66 Thousand
27 Sep, 2006 11.51 12.17 11.3 12.17 24.38 Thousand
26 Sep, 2006 11.06 11.24 11.06 11.16 8032.00